皇冠代理网址:科创午盘160涨12跌 1股涨超20%

时间:2020年09月14日 11:55:45 中财网
  ujp.jjb33.com讯:  截至今日上午收盘,科创板173只股票平均涨幅2.70%,共有160只股票上涨,上涨幅度最大的是sb321.com(688333)、芯原股份(688521)、华润微(688396)分别为20.00%、11.99%、8.80%;12只股票下跌,跌幅最大的是福昕软件(688095)、传音控股(688036)、海目星(688559)分别为-4.30%、-3.84%、-2.61%。

  科创板行情一览(2020年9月14日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688333铂力特99.40144.84万股16.5720.00%
688521芯原股份107.12328.72万股11.4711.99%
688396华润微52.411627.94万股4.248.80%
688011新光光电57.21115.95万股4.418.35%
688005容百科技28.56470.52万股2.208.35%
688390固德威142.70383.64万股10.708.11%
688111金山办公327.40222.24万股22.237.28%
688100威胜信息26.40189.36万股1.797.27%
688561奇安信111.70220.27万股7.256.94%
688123聚辰股份65.34105.65万股4.146.76%
688378奥来德76.86214.18万股4.556.29%
688008澜起科技79.25575.20万股4.666.25%
688016心脉医疗263.3068.06万股15.306.17%
688299长阳科技24.91171.51万股1.375.82%
688003天准科技31.89205.42万股1.735.74%
688558国盛智科32.82111.47万股1.755.63%
688066航天宏图44.94112.51万股2.355.52%
688357建龙微纳76.5274.27万股3.885.34%
688019安集科技304.5898.79万股14.084.85%
688159有方科技40.9538.48万股1.884.81%
688555泽达易盛52.9437.98万股2.424.79%
688600皖仪科技22.9771.18万股1.044.74%
688196卓越新能55.08138.79万股2.464.68%
688278特宝生物50.4444.94万股2.244.65%
688023安恒信息265.0027.90万股11.604.58%
688001华兴源创39.3568.20万股1.694.49%
688088虹软科技63.31205.73万股2.714.47%
688086紫晶存储51.9598.74万股2.224.46%
688158优刻得57.44105.03万股2.414.38%
688157松井股份106.5158.90万股4.364.27%
688408中信博111.73262.05万股4.554.25%
688488艾迪药业29.04176.26万股1.184.24%
688058宝兰德118.0526.19万股4.754.19%
688300联瑞新材57.0456.28万股2.294.18%
688028沃尔德44.7958.83万股1.794.16%
688010福光股份36.2470.83万股1.424.08%
688139海尔生物60.02195.02万股2.324.02%
688030山石网科37.8763.90万股1.443.95%
688060云涌科技121.7338.02万股4.623.95%
688516奥特维82.8691.45万股3.143.94%
688311盟升电子114.2774.40万股4.283.89%
688189南新制药56.8170.43万股2.113.86%
688579山大地纬20.32144.87万股0.753.83%
688051佳华科技116.2455.31万股4.213.76%
688202美迪西161.5935.89万股5.803.72%
688002睿创微纳79.19281.51万股2.813.68%
688365云科技40.0559.52万股1.383.57%
688022瀚川智能38.6075.21万股1.303.49%
688266泽璟制药80.8889.90万股2.683.43%
688567孚能科技27.68785.35万股0.903.36%
688165埃夫特15.18270.58万股0.493.34%
688200华峰测控268.0028.84万股8.643.33%
688017绿的谐波76.31144.40万股2.403.25%
688108赛诺医疗23.54107.24万股0.743.25%
688298东方生物127.62173.42万股3.943.19%
688518联赢激光19.8897.12万股0.613.17%
688138清溢光电27.20193.81万股0.833.15%
688020方邦股份94.2535.72万股2.873.14%
688366昊海生科106.6037.75万股3.223.11%
688050爱博医疗208.6661.51万股6.293.11%
688199久日新材53.4536.84万股1.593.07%
688580伟思医疗173.2225.41万股5.063.01%
688310迈得医疗36.1639.45万股1.052.99%
688398赛特新材53.4324.71万股1.532.95%
688589力合微51.0565.52万股1.452.92%
688598金博股份104.0072.82万股2.952.92%
688029南微医学216.4590.44万股6.072.89%
688128中国电研20.8067.49万股0.582.87%
688389普门科技25.9759.96万股0.722.85%
688116天奈科技41.37113.86万股1.142.83%
688313仕佳光子26.40276.50万股0.722.80%
688596正帆科技23.59357.10万股0.642.79%
688588凌志软件31.7059.88万股0.862.79%
688007光峰科技23.1194.25万股0.622.76%
688012中微公司162.38230.26万股4.332.74%
688015交控科技44.6690.04万股1.182.71%
688218江苏北人25.1031.76万股0.652.66%
688101三达膜20.6295.43万股0.532.64%
688068热景生物49.9034.27万股1.282.63%
688169石头科技526.2625.67万股13.262.58%
688090瑞松科技53.2121.64万股1.342.58%
688556高测股份28.15153.13万股0.702.55%
688528秦川物联21.8059.53万股0.542.54%
688122西部超导51.73512.94万股1.282.54%
688309恒誉环保43.2731.20万股1.072.54%
688568中科星图60.8898.06万股1.492.51%
688208道通科技71.5573.79万股1.752.51%
688004博汇科技67.9332.13万股1.632.46%
688188柏楚电子216.3017.16万股5.072.40%
688186广大特材35.0095.67万股0.822.40%
688033天宜上佳18.90180.35万股0.442.38%
688338赛科希德78.0867.40万股1.812.37%
688258卓易信息79.8247.14万股1.822.33%
688009中国通号6.252750.13万股0.142.29%
688106金宏气体35.28205.10万股0.792.29%
688566吉贝尔33.6555.39万股0.752.28%
688222成都先导39.9728.87万股0.892.28%
688098申联生物21.4371.22万股0.472.24%
688078龙软科技38.5521.42万股0.832.20%
688358祥生医疗57.0329.05万股1.162.08%
688177百奥泰46.0840.38万股0.922.04%
688268华特气体72.6091.00万股1.432.01%
688181八亿时空67.4043.15万股1.311.98%
688080映翰通71.6312.47万股1.391.98%
688377迪威尔25.8359.47万股0.501.97%
688077大地熊48.8684.18万股0.941.96%
688056莱伯泰科36.98115.39万股0.711.96%
688039当虹科技82.0024.59万股1.561.94%
688118普元信息37.0928.84万股0.691.90%
688508芯朋微108.66124.08万股1.991.87%
688228开普云63.0519.49万股1.151.86%
688369致远互联73.0118.45万股1.321.84%
688168安博通82.6025.15万股1.471.81%
688519南亚新材35.76140.31万股0.631.79%
688360德马科技43.4228.12万股0.761.78%
688215瑞晟智能62.0047.22万股1.071.76%
688288鸿泉物联41.1743.40万股0.691.70%
688586江航装备30.56368.72万股0.511.70%
688256寒武纪164.70113.51万股2.741.69%
688520神州细胞51.6563.53万股0.851.67%
688096京源环保26.3428.00万股0.431.66%
688018乐鑫科技167.2345.17万股2.591.57%
688180君实生物86.55130.02万股1.341.57%
688321微芯生物48.98310.45万股0.731.51%
688089嘉必优61.0663.93万股0.891.48%
688178万德斯38.7228.45万股0.561.47%
688318财富趋势234.7639.22万股3.211.39%
688312燕麦科技39.4136.76万股0.531.36%
688126沪硅产业39.641824.63万股0.521.33%
688599天合光能15.681009.58万股0.201.29%
688026洁特生物68.3557.44万股0.851.26%
688037芯源微109.8382.43万股1.331.23%
688055龙腾光电8.361257.54万股0.101.21%
688027国盾量子221.0361.88万股2.621.20%
688513苑东生物51.87134.00万股0.601.17%
688379华光新材29.1164.61万股0.331.15%
688289圣湘生物99.89165.34万股1.131.14%
688393安必平44.2153.82万股0.501.14%
688065凯赛生物103.2965.08万股1.091.07%
688505复旦张江23.78160.74万股0.241.02%
688099晶晨股份59.49184.17万股0.601.02%
688466金科环境37.4848.59万股0.330.89%
688277天智航70.52129.20万股0.620.89%
688286敏芯股份129.5143.58万股1.110.86%
688388嘉元科技50.61159.86万股0.380.76%
688085三友医疗60.2754.72万股0.420.70%
688399硕世生物191.2464.79万股1.210.64%
688081兴图新科39.0816.70万股0.240.62%
688198佰仁医疗94.1141.53万股0.560.60%
688981中芯国际55.552231.60万股0.320.58%
688006杭可科技55.9086.59万股0.320.58%
688500慧辰资讯51.6039.12万股0.280.55%
688550瑞联新材99.2260.61万股0.520.53%
688336三生国健32.8061.32万股0.130.40%
688339亿华通169.8089.44万股0.660.39%
688233神工股份50.51288.51万股0.180.36%
688418震有科技38.77100.98万股0.120.31%
688363华熙生物121.6248.38万股0.350.29%
688356键凯科技84.4365.20万股0.120.14%
688069德林海100.6123.33万股0.110.11%
688569铁科轨道24.73175.72万股0.000.00%
688185康希诺316.63165.57万股-0.51-0.16%
688335复洁环保49.6554.05万股-0.11-0.22%
688368晶丰明源124.6816.37万股-0.32-0.26%
688155先惠技术53.7483.13万股-0.27-0.50%
688229博睿数据139.8547.11万股-0.79-0.56%
688025杰普特53.7338.32万股-0.43-0.79%
688021奥福环保62.3731.04万股-0.53-0.84%
688166博瑞医药51.4137.70万股-0.46-0.89%
688551科威尔45.19294.29万股-0.66-1.44%
688559海目星25.02926.81万股-0.67-2.61%
688036传音控股103.06182.28万股-4.12-3.84%
688095sb321.com344.3395.10万股-15.47-4.30%
  中财网
pop up description layer
梦之城官网游戏网 赢波娱乐官网注册 九州开户优惠 tyc687.com 金冠现金网怎么样
澳门美高梅官网注册 正规胜博发网址 太阳城集团真人星级百家乐 太阳城代理最高占成 必赢游戏登录官网
龙8国际代理合作最高占成 博狗代理电话最高占成 诚博在线最高占成 开心8亚洲代理 www.tyc123.com
腾龙娱乐126最高返点 白金会现场真人 申博怎么游戏登入 下载bwin亚洲66bh bwin亚洲真人游戏